Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 28.66% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'501 CHF | 10'001 CHF | 100.00% | 100.00% |
27.05.2025 | 30.53% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'964 CHF | 9'464 CHF | 99.22% | 99.22% |
26.05.2025 | 25.91% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'436 CHF | 10'936 CHF | 100.00% | 100.00% |
23.05.2025 | 40.53% | 0.06 CHF | 0.07 CHF | 250'000 | 250'000 | 208'704 | 208'704 | 7'602 CHF | 9'964 CHF | 91.32% | 91.32% |
22.05.2025 | 27.05% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'039 CHF | 10'539 CHF | 100.00% | 100.00% |
21.05.2025 | 34.84% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 5'944 CHF | 8'444 CHF | 100.00% | 100.00% |
20.05.2025 | 42.00% | 0.02 CHF | 0.03 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 4'780 CHF | 7'280 CHF | 100.00% | 100.00% |
19.05.2025 | 27.86% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 7'744 CHF | 10'244 CHF | 100.00% | 100.00% |
16.05.2025 | 33.68% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 6'202 CHF | 8'702 CHF | 97.39% | 97.39% |
15.05.2025 | 25.98% | 0.03 CHF | 0.04 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 8'386 CHF | 10'887 CHF | 100.00% | 100.00% |