Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.02.2025 | 0.72% | 24.96 CHF | 25.14 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 625'191 CHF | 629'692 CHF | 100.00% | 100.00% |
20.02.2025 | 0.75% | 23.93 CHF | 24.11 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 596'582 CHF | 601'082 CHF | 100.00% | 100.00% |
19.02.2025 | 0.78% | 22.90 CHF | 23.08 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 571'116 CHF | 575'616 CHF | 99.88% | 99.88% |
18.02.2025 | 0.80% | 22.05 CHF | 22.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 560'808 CHF | 565'308 CHF | 100.00% | 100.00% |
17.02.2025 | 0.78% | 22.31 CHF | 22.49 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 573'679 CHF | 578'179 CHF | 99.61% | 99.61% |
14.02.2025 | 0.76% | 23.52 CHF | 23.70 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 590'623 CHF | 595'122 CHF | 100.00% | 100.00% |
13.02.2025 | 0.78% | 22.67 CHF | 22.85 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 573'760 CHF | 578'260 CHF | 98.31% | 98.31% |
12.02.2025 | 0.78% | 22.53 CHF | 22.71 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 573'784 CHF | 578'284 CHF | 100.00% | 100.00% |
11.02.2025 | 0.73% | 24.12 CHF | 24.30 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 618'397 CHF | 622'899 CHF | 100.00% | 100.00% |
10.02.2025 | 0.73% | 24.28 CHF | 24.46 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 617'204 CHF | 621'704 CHF | 99.33% | 99.33% |