Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 2.39% | 1.30 CHF | 1.33 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 49'655 CHF | 50'855 CHF | 99.52% | 99.52% |
12.03.2025 | 2.52% | 1.07 CHF | 1.10 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 47'197 CHF | 48'397 CHF | 99.02% | 99.02% |
11.03.2025 | 2.54% | 1.56 CHF | 1.59 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 53'935 CHF | 55'310 CHF | 98.99% | 98.99% |
10.03.2025 | 2.86% | 1.47 CHF | 1.51 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 55'378 CHF | 56'978 CHF | 99.61% | 99.61% |
07.03.2025 | 3.14% | 1.34 CHF | 1.38 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 50'208 CHF | 51'808 CHF | 97.93% | 97.93% |
06.03.2025 | 3.58% | 1.01 CHF | 1.05 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 44'014 CHF | 45'614 CHF | 99.97% | 99.97% |
05.03.2025 | 3.93% | 1.07 CHF | 1.11 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 40'050 CHF | 41'650 CHF | 98.63% | 98.63% |
04.03.2025 | 3.09% | 1.52 CHF | 1.56 CHF | 40'000 | 40'000 | 39'972 | 39'972 | 51'574 CHF | 53'174 CHF | 99.53% | 99.53% |
03.03.2025 | 5.23% | 0.78 CHF | 0.82 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 30'126 CHF | 31'726 CHF | 100.00% | 100.00% |
28.02.2025 | 3.63% | 1.05 CHF | 1.09 CHF | 40'000 | 40'000 | 40'000 | 40'000 | 43'295 CHF | 44'895 CHF | 99.99% | 99.99% |