Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.86% | 92.10 % | 92.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'653 CHF | 464'653 CHF | 100.00% | 100.00% |
08.05.2025 | 0.87% | 91.40 % | 92.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'319 CHF | 462'319 CHF | 100.00% | 100.00% |
07.05.2025 | 0.89% | 89.10 % | 89.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 448'630 CHF | 452'630 CHF | 100.00% | 100.00% |
06.05.2025 | 0.88% | 90.80 % | 91.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 450'044 CHF | 454'044 CHF | 100.00% | 100.00% |
05.05.2025 | 0.88% | 91.50 % | 92.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 454'374 CHF | 458'374 CHF | 100.00% | 100.00% |
02.05.2025 | 1.11% | 90.30 % | 91.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 446'088 CHF | 451'088 CHF | 100.00% | 100.00% |
30.04.2025 | 0.90% | 87.90 % | 88.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 442'254 CHF | 446'254 CHF | 99.75% | 99.75% |
29.04.2025 | 0.90% | 88.60 % | 89.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 444'080 CHF | 448'080 CHF | 100.00% | 100.00% |
28.04.2025 | 0.91% | 87.70 % | 88.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 438'734 CHF | 442'734 CHF | 98.22% | 98.22% |
25.04.2025 | 0.91% | 87.20 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 436'089 CHF | 440'089 CHF | 100.00% | 100.00% |