Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.73% | 108.60 % | 109.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 543'907 CHF | 547'907 CHF | 100.00% | 100.00% |
09.05.2025 | 0.75% | 106.10 % | 106.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 530'121 CHF | 534'121 CHF | 100.00% | 100.00% |
08.05.2025 | 0.76% | 105.10 % | 105.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 527'751 CHF | 531'751 CHF | 100.00% | 100.00% |
07.05.2025 | 0.76% | 104.80 % | 105.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 523'946 CHF | 527'946 CHF | 100.00% | 100.00% |
06.05.2025 | 0.76% | 104.70 % | 105.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 521'619 CHF | 525'619 CHF | 100.00% | 100.00% |
05.05.2025 | 0.76% | 104.90 % | 105.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 522'469 CHF | 526'469 CHF | 100.00% | 100.00% |
02.05.2025 | 0.97% | 103.90 % | 104.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'501 CHF | 520'501 CHF | 100.00% | 100.00% |
30.04.2025 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'899 CHF | 512'899 CHF | 99.36% | 99.36% |
29.04.2025 | 0.78% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'948 CHF | 512'948 CHF | 100.00% | 100.00% |
28.04.2025 | 0.79% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'902 CHF | 507'902 CHF | 98.20% | 98.20% |