Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.52% | 107.50 USD | 108.00 USD | 5'100 | 5'100 | 2'026 | 2'026 | 218'342 USD | 219'364 USD | 99.64% | 99.64% |
19.11.2024 | 0.48% | 107.50 USD | 108.00 USD | 5'200 | 5'200 | 2'101 | 2'101 | 223'969 USD | 225'023 USD | 100.00% | 100.00% |
18.11.2024 | 0.51% | 106.50 USD | 107.00 USD | 5'200 | 5'200 | 2'077 | 2'077 | 219'471 USD | 220'529 USD | 99.77% | 99.77% |
15.11.2024 | 0.48% | 106.50 USD | 107.00 USD | 5'200 | 5'200 | 2'013 | 2'013 | 216'236 USD | 217'250 USD | 100.00% | 100.00% |
14.11.2024 | 0.48% | 109.50 USD | 110.00 USD | 4'900 | 4'900 | 1'926 | 1'926 | 210'407 USD | 211'379 USD | 100.00% | 100.00% |
13.11.2024 | 1.42% | 109.00 USD | 109.50 USD | 5'000 | 5'000 | 1'935 | 1'935 | 211'665 USD | 213'783 USD | 100.00% | 100.00% |
12.11.2024 | 1.10% | 110.00 USD | 110.50 USD | 4'900 | 4'900 | 1'747 | 1'747 | 192'391 USD | 193'905 USD | 100.00% | 100.00% |