Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.98% | 101.50 % | 102.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'403 EUR | 102'403 EUR | 82.91% | 82.91% |
02.12.2024 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'386 EUR | 101'386 EUR | 97.45% | 97.45% |
29.11.2024 | 1.00% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'642 EUR | 100'642 EUR | 97.95% | 97.95% |
28.11.2024 | 1.00% | 99.45 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'873 EUR | 100'872 EUR | 85.10% | 85.10% |
27.11.2024 | 1.00% | 98.85 % | 99.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'221 EUR | 100'222 EUR | 96.83% | 96.83% |
26.11.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'870 EUR | 100'870 EUR | 96.83% | 96.83% |
25.11.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'366 EUR | 101'366 EUR | 98.11% | 98.11% |
22.11.2024 | 1.00% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'607 EUR | 100'607 EUR | 99.91% | 99.91% |
20.11.2024 | 1.01% | 98.10 % | 99.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'832 EUR | 99'831 EUR | 98.15% | 98.15% |
19.11.2024 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'855 EUR | 99'853 EUR | 93.69% | 93.69% |