Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.75% | 86.60 % | 87.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'008 CHF | 86'657 CHF | 69.01% | 69.01% |
10.04.2025 | 0.75% | 89.05 % | 89.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 88'988 CHF | 89'658 CHF | 81.35% | 81.35% |
09.04.2025 | 0.75% | 83.40 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'068 CHF | 83'697 CHF | 69.26% | 69.26% |
08.04.2025 | 0.75% | 87.20 % | 87.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 86'225 CHF | 86'875 CHF | 69.48% | 69.48% |
07.04.2025 | 0.75% | 82.05 % | 82.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'441 CHF | 82'054 CHF | 34.93% | 34.93% |
04.04.2025 | 0.75% | 86.50 % | 87.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 87'326 CHF | 87'983 CHF | 28.59% | 28.59% |
03.04.2025 | 0.75% | 90.05 % | 90.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 91'173 CHF | 91'860 CHF | 80.63% | 80.63% |
02.04.2025 | 0.75% | 93.85 % | 94.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'794 CHF | 94'501 CHF | 84.72% | 84.72% |
01.04.2025 | 0.75% | 94.35 % | 95.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'053 CHF | 94'761 CHF | 69.13% | 69.13% |
31.03.2025 | 0.75% | 93.35 % | 94.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'346 CHF | 94'050 CHF | 71.12% | 71.12% |