Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.04% | 95.40 % | 96.40 % | 100'000 | 100'000 | 26'724 | 26'724 | 25'508 USD | 25'775 USD | 59.20% | 59.20% |
07.05.2025 | 1.05% | 94.95 % | 95.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'032 USD | 96'032 USD | 0.34% | 0.34% |
06.05.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
05.05.2025 | 1.10% | 90.75 % | 91.75 % | 100'000 | 100'000 | 30'014 | 30'014 | 27'221 USD | 27'521 USD | 55.14% | 55.14% |
02.05.2025 | 1.10% | 91.05 % | 92.05 % | 100'000 | 100'000 | 30'255 | 30'255 | 27'490 USD | 27'793 USD | 59.12% | 59.12% |
30.04.2025 | 1.10% | 89.40 % | 90.40 % | 100'000 | 100'000 | 31'442 | 31'442 | 28'139 USD | 28'454 USD | 54.26% | 54.26% |
29.04.2025 | 1.11% | 90.10 % | 91.10 % | 100'000 | 100'000 | 26'179 | 26'179 | 23'557 USD | 23'819 USD | 68.67% | 68.67% |
28.04.2025 | 1.11% | 89.95 % | 90.95 % | 100'000 | 100'000 | 26'806 | 26'806 | 24'116 USD | 24'384 USD | 69.22% | 69.22% |
25.04.2025 | 1.11% | 89.40 % | 90.40 % | 100'000 | 100'000 | 29'028 | 29'028 | 25'908 USD | 26'198 USD | 63.74% | 63.74% |
24.04.2025 | 1.13% | 89.15 % | 90.15 % | 100'000 | 100'000 | 30'298 | 30'298 | 26'861 USD | 27'164 USD | 61.63% | 61.63% |