Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.75% | 97.60 % | 98.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'640 CHF | 98'375 CHF | 91.78% | 91.78% |
09.05.2025 | 0.75% | 95.60 % | 96.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'540 CHF | 96'257 CHF | 87.94% | 87.94% |
08.05.2025 | 0.75% | 95.00 % | 95.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'140 CHF | 95'856 CHF | 89.52% | 89.52% |
07.05.2025 | 0.75% | 94.30 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'225 CHF | 94'935 CHF | 91.56% | 91.56% |
06.05.2025 | 0.84% | 94.25 % | 94.95 % | 100'000 | 100'000 | 91'264 | 91'264 | 85'931 CHF | 86'620 CHF | 85.76% | 85.76% |
05.05.2025 | 0.75% | 94.65 % | 95.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'364 CHF | 95'075 CHF | 100.00% | 100.00% |
02.05.2025 | 0.75% | 94.00 % | 94.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'394 CHF | 94'097 CHF | 88.32% | 88.32% |
30.04.2025 | 0.78% | 92.75 % | 93.45 % | 100'000 | 100'000 | 97'071 | 97'071 | 90'054 CHF | 90'747 CHF | 87.17% | 87.17% |
29.04.2025 | 0.75% | 92.65 % | 93.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'843 CHF | 93'543 CHF | 98.93% | 98.93% |
28.04.2025 | 0.75% | 92.85 % | 93.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'461 CHF | 93'158 CHF | 83.72% | 83.72% |