Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.79% | 97.99 % | 98.77 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'147 USD | 59'615 USD | 100.00% | 100.00% |
18.12.2024 | 0.79% | 99.93 % | 100.72 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'911 USD | 60'385 USD | 100.00% | 100.00% |
17.12.2024 | 0.79% | 99.97 % | 100.76 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'992 USD | 60'466 USD | 100.00% | 100.00% |
16.12.2024 | 0.79% | 100.25 % | 101.05 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'120 USD | 60'595 USD | 100.00% | 100.00% |
13.12.2024 | 0.79% | 100.23 % | 101.02 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'360 USD | 60'840 USD | 100.00% | 100.00% |
12.12.2024 | 0.79% | 100.49 % | 101.29 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'410 USD | 60'890 USD | 100.00% | 100.00% |
11.12.2024 | 0.79% | 100.78 % | 101.58 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'448 USD | 60'928 USD | 100.00% | 100.00% |
10.12.2024 | 0.79% | 100.89 % | 101.69 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'629 USD | 61'109 USD | 99.50% | 99.50% |
09.12.2024 | 0.79% | 101.39 % | 102.19 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'524 USD | 61'004 USD | 100.00% | 100.00% |
06.12.2024 | 0.79% | 100.95 % | 101.75 % | 60'000 | 60'000 | 60'000 | 60'000 | 60'713 USD | 61'193 USD | 99.90% | 99.90% |