Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.80% | 103.72 % | 104.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 258'562 CHF | 260'637 CHF | 100.00% | 100.00% |
23.04.2025 | 0.80% | 103.20 % | 104.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 257'467 CHF | 259'536 CHF | 100.00% | 100.00% |
22.04.2025 | 0.80% | 102.40 % | 103.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'259 CHF | 255'290 CHF | 99.99% | 99.99% |
17.04.2025 | 0.80% | 100.49 % | 101.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'122 CHF | 250'126 CHF | 100.00% | 100.00% |
16.04.2025 | 0.81% | 98.52 % | 99.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'477 CHF | 246'477 CHF | 100.00% | 100.00% |
15.04.2025 | 0.83% | 97.56 % | 98.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'478 CHF | 242'478 CHF | 100.00% | 100.00% |
14.04.2025 | 0.84% | 95.35 % | 96.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'295 CHF | 238'295 CHF | 100.00% | 100.00% |
11.04.2025 | 0.87% | 91.40 % | 92.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'518 CHF | 230'518 CHF | 99.81% | 99.81% |
10.04.2025 | 0.86% | 92.11 % | 92.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'110 CHF | 233'110 CHF | 98.42% | 98.42% |
09.04.2025 | 0.91% | 87.90 % | 88.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'726 CHF | 220'726 CHF | 98.76% | 98.76% |