Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22.01.2025 | 0.82% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'608 CHF | 244'608 CHF | 100.00% | 100.00% |
21.01.2025 | 0.83% | 96.79 % | 97.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'243 CHF | 243'243 CHF | 100.00% | 100.00% |
20.01.2025 | 0.83% | 95.88 % | 96.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'413 CHF | 242'413 CHF | 98.25% | 98.25% |
17.01.2025 | 0.82% | 97.41 % | 98.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'301 CHF | 245'301 CHF | 100.00% | 100.00% |
16.01.2025 | 0.83% | 96.18 % | 96.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'840 CHF | 241'840 CHF | 100.00% | 100.00% |
15.01.2025 | 0.83% | 96.10 % | 96.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'576 CHF | 241'576 CHF | 100.00% | 100.00% |
13.01.2025 | 0.84% | 94.96 % | 95.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'143 CHF | 240'143 CHF | 100.00% | 100.00% |
10.01.2025 | 0.83% | 95.49 % | 96.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'457 CHF | 241'457 CHF | 99.88% | 99.88% |
09.01.2025 | 0.83% | 96.02 % | 96.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'755 CHF | 241'755 CHF | 100.00% | 100.00% |
08.01.2025 | 0.83% | 95.58 % | 96.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'980 CHF | 240'980 CHF | 100.00% | 100.00% |