Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.81% | 98.86 % | 99.66 % | 250'000 | 230'000 | 250'000 | 244'875 | 247'095 USD | 243'985 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 98.97 % | 99.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'736 USD | 249'736 USD | 100.00% | 100.00% |
18.11.2024 | 0.81% | 98.84 % | 99.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'076 USD | 248'076 USD | 100.00% | 100.00% |
15.11.2024 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'166 USD | 247'166 USD | 100.00% | 100.00% |
14.11.2024 | 0.82% | 97.83 % | 98.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'788 USD | 245'788 USD | 99.99% | 99.99% |
13.11.2024 | 0.81% | 98.27 % | 99.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'015 USD | 248'015 USD | 100.00% | 100.00% |
12.11.2024 | 0.81% | 98.25 % | 99.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'734 USD | 247'734 USD | 100.00% | 100.00% |
11.11.2024 | 0.81% | 98.16 % | 98.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'979 USD | 248'979 USD | 99.91% | 99.91% |
08.11.2024 | 0.80% | 98.81 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'598 USD | 249'598 USD | 100.00% | 100.00% |
07.11.2024 | 0.81% | 99.27 % | 100.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'187 USD | 249'187 USD | 99.70% | 99.70% |