Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.80% | 101.06 % | 101.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'873 USD | 254'898 USD | 100.00% | 100.00% |
19.11.2024 | 0.80% | 100.91 % | 101.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'641 USD | 254'666 USD | 99.99% | 99.99% |
18.11.2024 | 0.80% | 101.37 % | 102.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'675 USD | 255'715 USD | 100.00% | 100.00% |
15.11.2024 | 0.80% | 101.22 % | 102.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'134 USD | 255'159 USD | 100.00% | 100.00% |
14.11.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'130 USD | 256'180 USD | 100.00% | 100.00% |
13.11.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'950 USD | 255'994 USD | 100.00% | 100.00% |
12.11.2024 | 0.80% | 101.66 % | 102.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'439 USD | 256'489 USD | 100.00% | 100.00% |
11.11.2024 | 0.80% | 101.79 % | 102.61 % | 250'000 | 235'000 | 250'000 | 237'168 | 253'992 USD | 242'888 USD | 100.00% | 100.00% |
08.11.2024 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'211 USD | 254'236 USD | 100.00% | 100.00% |
07.11.2024 | 0.80% | 100.95 % | 101.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'384 USD | 254'409 USD | 100.00% | 100.00% |