Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.81% | 98.13 % | 98.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'416 USD | 246'416 USD | 100.00% | 100.00% |
23.04.2025 | 0.82% | 97.84 % | 98.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'238 USD | 246'238 USD | 100.00% | 100.00% |
22.04.2025 | 0.83% | 96.58 % | 97.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'566 USD | 242'566 USD | 100.00% | 100.00% |
17.04.2025 | 0.83% | 96.65 % | 97.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'867 USD | 242'867 USD | 100.00% | 100.00% |
16.04.2025 | 0.83% | 96.19 % | 96.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'781 USD | 241'781 USD | 100.00% | 100.00% |
15.04.2025 | 0.83% | 96.21 % | 97.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'762 USD | 240'762 USD | 100.00% | 100.00% |
14.04.2025 | 0.84% | 95.10 % | 95.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'128 USD | 238'128 USD | 99.97% | 99.97% |
11.04.2025 | 0.85% | 92.61 % | 93.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'118 USD | 235'118 USD | 100.00% | 100.00% |
10.04.2025 | 0.84% | 94.16 % | 94.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'177 USD | 238'177 USD | 98.27% | 98.27% |
09.04.2025 | 0.88% | 90.24 % | 91.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'426 USD | 228'426 USD | 100.00% | 100.00% |