Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
19.12.2024 | 0.80% | 101.57 % | 102.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'164 USD | 256'214 USD | 100.00% | 100.00% |
18.12.2024 | 0.80% | 101.86 % | 102.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'646 USD | 256'696 USD | 100.00% | 100.00% |
17.12.2024 | 0.80% | 101.77 % | 102.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'617 USD | 256'667 USD | 100.00% | 100.00% |
16.12.2024 | 0.80% | 101.90 % | 102.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'006 USD | 257'056 USD | 100.00% | 100.00% |
13.12.2024 | 0.80% | 102.04 % | 102.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'285 USD | 257'335 USD | 100.00% | 100.00% |
12.12.2024 | 0.80% | 102.11 % | 102.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'187 USD | 257'237 USD | 100.00% | 100.00% |
11.12.2024 | 0.80% | 102.03 % | 102.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'814 USD | 256'864 USD | 100.00% | 100.00% |
10.12.2024 | 0.80% | 101.64 % | 102.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'405 USD | 256'455 USD | 100.00% | 100.00% |
09.12.2024 | 0.80% | 101.94 % | 102.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'314 USD | 257'364 USD | 100.00% | 100.00% |
06.12.2024 | 0.80% | 102.58 % | 103.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 256'350 USD | 258'400 USD | 100.00% | 100.00% |