Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 1.00% | 60.96 % | 61.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'853 USD | 163'478 USD | 96.02% | 96.02% |
09.04.2025 | 1.00% | 57.33 % | 57.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'595 USD | 147'058 USD | 99.82% | 99.82% |
08.04.2025 | 1.00% | 62.28 % | 62.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'262 USD | 161'873 USD | 99.04% | 99.04% |
07.04.2025 | 1.00% | 63.11 % | 63.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 161'464 USD | 163'088 USD | 95.95% | 95.95% |
04.04.2025 | 1.00% | 67.56 % | 68.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'866 USD | 178'645 USD | 100.00% | 100.00% |
03.04.2025 | 0.99% | 74.92 % | 75.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'069 USD | 200'042 USD | 96.89% | 96.89% |
02.04.2025 | 0.97% | 81.89 % | 82.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'277 USD | 206'277 USD | 100.00% | 100.00% |
01.04.2025 | 0.98% | 81.66 % | 82.46 % | 250'000 | 250'000 | 250'000 | 250'000 | 202'274 USD | 204'274 USD | 100.00% | 100.00% |
31.03.2025 | 0.97% | 82.33 % | 83.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 204'577 USD | 206'577 USD | 99.94% | 99.94% |
28.03.2025 | 0.95% | 82.95 % | 83.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 210'084 USD | 212'084 USD | 100.00% | 100.00% |