Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.84% | 94.38 % | 95.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'523 USD | 238'523 USD | 99.90% | 99.90% |
19.11.2024 | 0.84% | 94.69 % | 95.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'008 USD | 239'008 USD | 99.81% | 99.81% |
18.11.2024 | 0.84% | 94.85 % | 95.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'227 USD | 238'227 USD | 100.00% | 100.00% |
15.11.2024 | 0.84% | 94.84 % | 95.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'959 USD | 239'959 USD | 100.00% | 100.00% |
14.11.2024 | 0.84% | 95.18 % | 95.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 238'364 USD | 240'364 USD | 100.00% | 100.00% |
13.11.2024 | 0.85% | 94.30 % | 95.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'537 USD | 236'537 USD | 99.98% | 99.98% |
12.11.2024 | 0.85% | 93.92 % | 94.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'575 USD | 236'575 USD | 100.00% | 100.00% |
11.11.2024 | 0.85% | 94.43 % | 95.23 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'472 USD | 237'472 USD | 100.00% | 100.00% |
08.11.2024 | 0.84% | 94.15 % | 94.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'627 USD | 238'627 USD | 100.00% | 100.00% |
07.11.2024 | 0.82% | 95.63 % | 96.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'451 USD | 243'451 USD | 100.00% | 100.00% |