Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 1.01% | 98.61 % | 99.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'628 USD | 249'128 USD | 100.00% | 100.00% |
19.11.2024 | 1.00% | 99.31 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'506 USD | 251'006 USD | 100.00% | 100.00% |
18.11.2024 | 1.03% | 96.55 % | 97.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'578 USD | 244'078 USD | 100.00% | 100.00% |
15.11.2024 | 1.03% | 95.60 % | 96.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'328 USD | 242'828 USD | 100.00% | 100.00% |
14.11.2024 | 1.03% | 96.93 % | 97.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'364 USD | 244'864 USD | 100.00% | 100.00% |
13.11.2024 | 1.00% | 98.99 % | 99.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'618 USD | 250'118 USD | 100.00% | 100.00% |
12.11.2024 | 1.00% | 100.00 % | 101.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'907 USD | 252'407 USD | 100.00% | 100.00% |
11.11.2024 | 0.97% | 102.29 % | 103.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 255'817 USD | 258'317 USD | 100.00% | 100.00% |
08.11.2024 | 0.99% | 100.70 % | 101.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'276 USD | 253'776 USD | 100.00% | 100.00% |
07.11.2024 | 1.01% | 99.08 % | 100.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'742 USD | 249'242 USD | 100.00% | 100.00% |