Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.82% | 97.04 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'983 CHF | 244'983 CHF | 100.00% | 100.00% |
27.05.2025 | 0.82% | 97.39 % | 98.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'693 CHF | 244'693 CHF | 100.00% | 100.00% |
26.05.2025 | 0.83% | 96.64 % | 97.44 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'223 CHF | 243'223 CHF | 100.00% | 100.00% |
23.05.2025 | 0.83% | 95.48 % | 96.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'278 CHF | 242'278 CHF | 100.00% | 100.00% |
22.05.2025 | 0.83% | 96.70 % | 97.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'648 CHF | 242'648 CHF | 100.00% | 100.00% |
21.05.2025 | 0.80% | 99.60 % | 100.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'812 CHF | 250'812 CHF | 100.00% | 100.00% |
20.05.2025 | 0.80% | 100.02 % | 100.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'558 CHF | 251'558 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 99.29 % | 100.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'632 CHF | 249'632 CHF | 100.00% | 100.00% |
16.05.2025 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'488 CHF | 250'488 CHF | 100.00% | 100.00% |
15.05.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'741 CHF | 249'741 CHF | 100.00% | 100.00% |