Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.00% | 77.46 % | 78.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'855 CHF | 195'805 CHF | 100.00% | 100.00% |
10.04.2025 | 1.00% | 77.10 % | 77.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'087 CHF | 195'027 CHF | 98.89% | 98.89% |
09.04.2025 | 1.00% | 75.10 % | 75.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'368 CHF | 190'262 CHF | 99.86% | 99.86% |
08.04.2025 | 1.00% | 78.02 % | 78.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'518 CHF | 194'451 CHF | 99.01% | 99.01% |
07.04.2025 | 1.00% | 76.42 % | 77.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'450 CHF | 192'365 CHF | 98.39% | 98.39% |
04.04.2025 | 0.97% | 80.44 % | 81.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 205'646 CHF | 207'646 CHF | 100.00% | 100.00% |
03.04.2025 | 0.96% | 83.71 % | 84.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'040 CHF | 210'040 CHF | 97.23% | 97.23% |
02.04.2025 | 0.96% | 82.72 % | 83.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'290 CHF | 210'290 CHF | 100.00% | 100.00% |
01.04.2025 | 0.96% | 83.21 % | 84.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 207'386 CHF | 209'386 CHF | 99.97% | 99.97% |
31.03.2025 | 0.96% | 82.61 % | 83.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 208'024 CHF | 210'024 CHF | 100.00% | 100.00% |