Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 1.00% | 79.89 % | 80.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'758 CHF | 200'756 CHF | 100.00% | 100.00% |
23.04.2025 | 1.00% | 79.45 % | 80.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'425 CHF | 200'420 CHF | 100.00% | 100.00% |
22.04.2025 | 1.00% | 78.73 % | 79.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 194'915 CHF | 196'870 CHF | 100.00% | 100.00% |
17.04.2025 | 1.00% | 77.70 % | 78.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 192'200 CHF | 194'131 CHF | 100.00% | 100.00% |
16.04.2025 | 1.00% | 76.09 % | 76.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 189'501 CHF | 191'402 CHF | 100.00% | 100.00% |
15.04.2025 | 1.00% | 75.57 % | 76.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 188'100 CHF | 189'994 CHF | 100.00% | 100.00% |
14.04.2025 | 1.00% | 75.31 % | 76.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'734 CHF | 189'622 CHF | 100.00% | 100.00% |
11.04.2025 | 1.00% | 73.82 % | 74.56 % | 250'000 | 250'000 | 250'000 | 250'000 | 184'760 CHF | 186'615 CHF | 99.54% | 99.54% |
10.04.2025 | 1.00% | 73.45 % | 74.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 183'831 CHF | 185'680 CHF | 99.00% | 99.00% |
09.04.2025 | 1.00% | 71.34 % | 72.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'949 CHF | 180'746 CHF | 99.52% | 99.52% |