Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.80% | 99.30 % | 100.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'661 USD | 249'661 USD | 100.00% | 100.00% |
20.01.2025 | 0.81% | 98.80 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'052 USD | 249'052 USD | 98.22% | 98.22% |
17.01.2025 | 0.81% | 98.71 % | 99.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'396 USD | 247'396 USD | 99.97% | 99.97% |
16.01.2025 | 0.81% | 97.95 % | 98.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'176 USD | 247'176 USD | 99.98% | 99.98% |
15.01.2025 | 0.82% | 97.52 % | 98.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'719 USD | 243'719 USD | 100.00% | 100.00% |
13.01.2025 | 0.83% | 96.00 % | 96.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'615 USD | 241'615 USD | 99.78% | 99.78% |
10.01.2025 | 0.82% | 95.82 % | 96.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'018 USD | 245'018 USD | 99.54% | 99.54% |
09.01.2025 | 0.81% | 98.17 % | 98.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'903 USD | 246'903 USD | 100.00% | 100.00% |
08.01.2025 | 0.81% | 98.02 % | 98.82 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'154 USD | 249'154 USD | 99.62% | 99.62% |
07.01.2025 | 0.80% | 99.80 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'130 USD | 252'132 USD | 99.98% | 99.98% |