Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
20.02.2025 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0.00% | 0.00% |
19.02.2025 | 0.80% | 101.81 | 102.63 | 250'000 | 250'000 | 250'000 | 250'000 | 254'484 | 256'534 | 100.00% | 100.00% |
18.02.2025 | 0.80% | 101.84 | 102.66 | 250'000 | 250'000 | 250'000 | 250'000 | 254'372 | 256'422 | 100.00% | 100.00% |
17.02.2025 | 0.80% | 101.70 | 102.52 | 250'000 | 250'000 | 250'000 | 250'000 | 254'291 | 256'341 | 100.00% | 100.00% |
14.02.2025 | 0.80% | 101.65 | 102.47 | 250'000 | 250'000 | 250'000 | 250'000 | 254'208 | 256'258 | 100.00% | 100.00% |
13.02.2025 | 0.80% | 101.55 | 102.37 | 250'000 | 250'000 | 250'000 | 250'000 | 253'865 | 255'915 | 100.00% | 100.00% |
12.02.2025 | 0.80% | 101.36 | 102.17 | 250'000 | 250'000 | 250'000 | 250'000 | 253'541 | 255'566 | 100.00% | 100.00% |
11.02.2025 | 0.80% | 101.40 | 102.21 | 250'000 | 250'000 | 250'000 | 250'000 | 253'034 | 255'059 | 100.00% | 100.00% |
10.02.2025 | 0.80% | 101.12 | 101.93 | 250'000 | 250'000 | 250'000 | 250'000 | 252'733 | 254'758 | 100.00% | 100.00% |