Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.53% | 93.75 % | 94.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'339 USD | 470'839 USD | 99.44% | 99.44% |
07.05.2025 | 0.54% | 92.10 % | 92.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'533 USD | 463'033 USD | 99.45% | 99.45% |
06.05.2025 | 0.54% | 92.05 % | 92.55 % | 500'000 | 500'000 | 500'000 | 500'000 | 461'996 USD | 464'496 USD | 99.44% | 99.44% |
05.05.2025 | 0.54% | 92.75 % | 93.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'496 USD | 465'996 USD | 99.44% | 99.44% |
02.05.2025 | 0.54% | 92.85 % | 93.35 % | 500'000 | 500'000 | 500'000 | 500'000 | 460'975 USD | 463'475 USD | 99.37% | 99.37% |
30.04.2025 | 0.54% | 91.00 % | 91.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'264 USD | 461'764 USD | 99.38% | 99.38% |
29.04.2025 | 0.54% | 92.95 % | 93.45 % | 500'000 | 500'000 | 500'000 | 500'000 | 463'229 USD | 465'729 USD | 77.39% | 77.39% |
28.04.2025 | 0.54% | 92.10 % | 92.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 458'250 USD | 460'750 USD | 99.38% | 99.38% |
25.04.2025 | 0.55% | 91.45 % | 91.95 % | 500'000 | 500'000 | 500'000 | 500'000 | 456'996 USD | 459'496 USD | 99.44% | 99.44% |
24.04.2025 | 0.54% | 92.65 % | 93.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 459'316 USD | 461'816 USD | 99.43% | 99.43% |