Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.52% | 96.75 % | 97.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'748 USD | 484'874 USD | 99.37% | 99.37% |
07.05.2025 | 0.53% | 96.05 % | 96.55 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 936'425 USD | 470'713 USD | 98.82% | 98.82% |
06.05.2025 | 0.55% | 91.10 % | 91.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 903'962 USD | 454'481 USD | 99.37% | 99.37% |
05.05.2025 | 0.55% | 90.85 % | 91.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 900'818 USD | 452'909 USD | 99.37% | 99.37% |
02.05.2025 | 0.55% | 91.20 % | 91.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 902'854 USD | 453'927 USD | 99.37% | 99.37% |
30.04.2025 | 0.56% | 88.75 % | 89.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 896'570 USD | 450'785 USD | 99.36% | 99.36% |
29.04.2025 | 0.56% | 89.75 % | 90.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 893'065 USD | 449'033 USD | 99.37% | 99.37% |
28.04.2025 | 0.56% | 89.70 % | 90.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 895'589 USD | 450'294 USD | 99.36% | 99.36% |
25.04.2025 | 0.56% | 89.15 % | 89.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 891'022 USD | 448'011 USD | 99.37% | 99.37% |
24.04.2025 | 0.57% | 88.90 % | 89.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 872'779 USD | 438'890 USD | 99.37% | 99.37% |