Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 970'356 USD | 487'678 USD | 99.39% | 99.39% |
10.04.2025 | 0.51% | 97.35 % | 97.85 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 974'432 USD | 489'716 USD | 98.85% | 98.85% |
09.04.2025 | 0.51% | 96.90 % | 97.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'069 USD | 487'035 USD | 99.30% | 99.30% |
08.04.2025 | 0.51% | 97.25 % | 97.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 972'834 USD | 488'917 USD | 99.34% | 99.34% |
07.04.2025 | 0.51% | 97.30 % | 97.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 971'086 USD | 488'043 USD | 81.94% | 81.94% |
04.04.2025 | 0.51% | 98.15 % | 98.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 981'530 USD | 493'265 USD | 99.35% | 99.35% |
03.04.2025 | 0.51% | 98.65 % | 99.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 987'090 USD | 496'045 USD | 99.37% | 99.37% |
02.04.2025 | 0.50% | 98.95 % | 99.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'909 USD | 496'955 USD | 79.84% | 79.84% |
01.04.2025 | 0.50% | 99.00 % | 99.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 990'275 USD | 497'638 USD | 99.38% | 99.38% |
31.03.2025 | 0.50% | 98.85 % | 99.35 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 988'630 USD | 496'815 USD | 99.38% | 99.38% |