Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.53% | 94.50 % | 95.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 941'180 USD | 473'090 USD | 99.44% | 99.44% |
07.05.2025 | 0.55% | 93.30 % | 93.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 908'162 USD | 456'581 USD | 99.27% | 99.27% |
06.05.2025 | 0.57% | 88.15 % | 88.65 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 875'476 USD | 440'238 USD | 99.44% | 99.44% |
05.05.2025 | 0.57% | 87.95 % | 88.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 871'831 USD | 438'415 USD | 99.44% | 99.44% |
02.05.2025 | 0.57% | 88.25 % | 88.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 872'890 USD | 438'945 USD | 99.37% | 99.37% |
30.04.2025 | 0.58% | 85.90 % | 86.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 867'086 USD | 436'043 USD | 99.36% | 99.36% |
29.04.2025 | 0.58% | 86.80 % | 87.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 864'240 USD | 434'620 USD | 99.37% | 99.37% |
28.04.2025 | 0.58% | 86.70 % | 87.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 865'703 USD | 435'351 USD | 99.38% | 99.38% |
25.04.2025 | 0.58% | 86.20 % | 86.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 862'179 USD | 433'590 USD | 99.44% | 99.44% |
24.04.2025 | 0.59% | 85.90 % | 86.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 843'039 USD | 424'019 USD | 99.44% | 99.44% |