Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.80% | 99.86 % | 100.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'512 EUR | 251'512 EUR | 100.00% | 100.00% |
07.05.2025 | 0.80% | 99.75 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'422 EUR | 251'422 EUR | 100.00% | 100.00% |
06.05.2025 | 0.80% | 99.83 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'676 EUR | 251'676 EUR | 100.00% | 100.00% |
05.05.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'502 EUR | 251'502 EUR | 100.00% | 100.00% |
02.05.2025 | 0.80% | 99.53 % | 100.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'650 EUR | 250'650 EUR | 100.00% | 100.00% |
30.04.2025 | 0.80% | 99.33 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'486 EUR | 250'486 EUR | 100.00% | 100.00% |
29.04.2025 | 0.80% | 99.38 % | 100.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'959 EUR | 249'959 EUR | 100.00% | 100.00% |
28.04.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'591 EUR | 249'591 EUR | 100.00% | 100.00% |
25.04.2025 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'549 EUR | 249'549 EUR | 100.00% | 100.00% |
24.04.2025 | 0.81% | 98.82 % | 99.62 % | 250'000 | 240'000 | 250'000 | 241'631 | 247'369 EUR | 241'022 EUR | 100.00% | 100.00% |