Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
31.01.2025 | 1.00% | 71.38 % | 72.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'405 CHF | 182'218 CHF | 100.00% | 100.00% |
30.01.2025 | 1.00% | 72.65 % | 73.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'897 CHF | 182'717 CHF | 100.00% | 100.00% |
29.01.2025 | 1.00% | 72.21 % | 72.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'776 CHF | 181'579 CHF | 99.98% | 99.98% |
28.01.2025 | 1.00% | 72.22 % | 72.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'029 CHF | 181'837 CHF | 100.00% | 100.00% |
27.01.2025 | 1.00% | 71.65 % | 72.37 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'932 CHF | 176'689 CHF | 99.52% | 99.52% |
24.01.2025 | 1.00% | 68.12 % | 68.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'334 CHF | 172'044 CHF | 99.89% | 99.89% |
23.01.2025 | 1.00% | 67.99 % | 68.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 168'913 CHF | 170'613 CHF | 99.97% | 99.97% |
22.01.2025 | 1.00% | 67.54 % | 68.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'670 CHF | 171'372 CHF | 100.00% | 100.00% |
21.01.2025 | 1.00% | 68.06 % | 68.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'654 CHF | 171'354 CHF | 100.00% | 100.00% |
20.01.2025 | 1.00% | 68.00 % | 68.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'894 CHF | 171'596 CHF | 98.03% | 98.03% |