Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.03.2025 | 0.93% | 86.50 % | 87.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'181 USD | 216'181 USD | 96.07% | 96.07% |
10.03.2025 | 0.92% | 85.37 % | 86.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'198 USD | 218'198 USD | 98.89% | 98.89% |
07.03.2025 | 0.91% | 87.07 % | 87.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'453 USD | 221'453 USD | 98.73% | 98.73% |
06.03.2025 | 0.89% | 88.95 % | 89.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'944 USD | 225'944 USD | 98.79% | 98.79% |
05.03.2025 | 0.88% | 90.26 % | 91.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'400 USD | 228'400 USD | 99.28% | 99.28% |
04.03.2025 | 0.89% | 88.42 % | 89.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'109 USD | 226'109 USD | 93.64% | 93.64% |
03.03.2025 | 0.86% | 91.38 % | 92.18 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'536 USD | 234'536 USD | 99.49% | 99.49% |
28.02.2025 | 0.86% | 92.88 % | 93.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'980 USD | 233'980 USD | 99.68% | 99.68% |
27.02.2025 | 0.84% | 94.31 % | 95.11 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'481 USD | 239'481 USD | 99.67% | 99.67% |
26.02.2025 | 0.85% | 94.92 % | 95.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'919 USD | 236'919 USD | 100.00% | 100.00% |