Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.79% | 99.56 % | 100.35 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'736 USD | 60'210 USD | 99.15% | 99.15% |
19.11.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
18.11.2024 | 0.79% | 99.54 % | 100.33 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'724 USD | 60'198 USD | 100.00% | 100.00% |
15.11.2024 | 0.79% | 99.53 % | 100.32 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'718 USD | 60'192 USD | 98.95% | 98.95% |
14.11.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
13.11.2024 | 0.79% | 99.47 % | 100.26 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'682 USD | 60'156 USD | 100.00% | 100.00% |
12.11.2024 | 0.79% | 99.71 % | 100.50 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'826 USD | 60'300 USD | 91.51% | 91.51% |
11.11.2024 | 0.79% | 99.70 % | 100.49 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'820 USD | 60'294 USD | 2.54% | 2.54% |
08.11.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
07.11.2024 | 0.79% | 99.69 % | 100.48 % | 60'000 | 60'000 | 60'000 | 60'000 | 59'814 USD | 60'288 USD | 100.00% | 100.00% |