Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 3.26% | 0.30 CHF | 0.31 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 226'579 CHF | 78'027 CHF | 99.64% | 99.64% |
07.05.2025 | 3.45% | 0.30 CHF | 0.31 CHF | 750'000 | 250'000 | 750'000 | 250'000 | 213'472 CHF | 73'657 CHF | 97.78% | 97.78% |
06.05.2025 | 4.35% | 0.25 CHF | 0.26 CHF | 750'000 | 250'000 | 888'104 | 296'035 | 200'058 CHF | 69'646 CHF | 93.84% | 93.84% |
05.05.2025 | 5.07% | 0.20 CHF | 0.21 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 173'166 CHF | 60'722 CHF | 99.42% | 99.42% |
02.05.2025 | 4.85% | 0.21 CHF | 0.22 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 181'111 CHF | 63'370 CHF | 98.81% | 98.81% |
30.04.2025 | 4.53% | 0.19 CHF | 0.20 CHF | 900'000 | 300'000 | 900'000 | 300'000 | 194'290 CHF | 67'763 CHF | 93.35% | 93.35% |
29.04.2025 | 3.55% | 0.23 CHF | 0.24 CHF | 900'000 | 300'000 | 891'368 | 297'123 | 247'445 CHF | 85'453 CHF | 98.57% | 98.57% |
28.04.2025 | 3.43% | 0.28 CHF | 0.29 CHF | 900'000 | 300'000 | 864'412 | 288'137 | 247'956 CHF | 85'533 CHF | 99.32% | 99.32% |
25.04.2025 | 3.18% | 0.30 CHF | 0.31 CHF | 750'000 | 250'000 | 818'707 | 272'902 | 252'976 CHF | 87'055 CHF | 98.99% | 98.99% |
24.04.2025 | 2.97% | 0.31 CHF | 0.32 CHF | 900'000 | 300'000 | 898'078 | 299'359 | 298'324 CHF | 102'435 CHF | 97.76% | 97.76% |