Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.05.2025 | 0.80% | 1.22 CHF | 1.23 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 248'122 CHF | 125'061 CHF | 96.48% | 96.48% |
12.05.2025 | 0.79% | 1.26 CHF | 1.27 CHF | 200'000 | 100'000 | 200'000 | 100'000 | 250'934 CHF | 126'467 CHF | 92.38% | 92.38% |
09.05.2025 | 0.78% | 1.30 CHF | 1.31 CHF | 200'000 | 100'000 | 211'616 | 105'936 | 271'854 CHF | 137'149 CHF | 99.44% | 99.44% |
08.05.2025 | 0.78% | 1.29 CHF | 1.30 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 320'288 CHF | 161'394 CHF | 99.27% | 99.27% |
07.05.2025 | 0.89% | 1.27 CHF | 1.28 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 280'836 CHF | 141'668 CHF | 99.42% | 99.42% |
06.05.2025 | 0.87% | 1.12 CHF | 1.13 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 284'674 CHF | 143'587 CHF | 99.35% | 99.35% |
05.05.2025 | 0.88% | 1.11 CHF | 1.12 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 282'717 CHF | 142'608 CHF | 99.43% | 99.43% |
02.05.2025 | 0.87% | 1.11 CHF | 1.12 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 284'578 CHF | 143'539 CHF | 99.33% | 99.33% |
30.04.2025 | 0.83% | 1.23 CHF | 1.24 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 300'794 CHF | 151'647 CHF | 99.35% | 99.35% |
29.04.2025 | 0.85% | 1.19 CHF | 1.20 CHF | 250'000 | 125'000 | 250'000 | 125'000 | 293'742 CHF | 148'121 CHF | 99.33% | 99.33% |