Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.47% | 2.09 CHF | 2.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 211'251 CHF | 212'251 CHF | 99.18% | 99.18% |
07.05.2025 | 0.50% | 1.98 CHF | 1.99 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 201'494 CHF | 202'494 CHF | 98.64% | 98.64% |
06.05.2025 | 0.49% | 2.05 CHF | 2.06 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 202'247 CHF | 203'247 CHF | 98.98% | 98.98% |
05.05.2025 | 0.48% | 2.09 CHF | 2.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 206'798 CHF | 207'798 CHF | 99.20% | 99.20% |
02.05.2025 | 0.51% | 2.06 CHF | 2.07 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 196'842 CHF | 197'842 CHF | 99.35% | 99.35% |
30.04.2025 | 0.56% | 1.76 CHF | 1.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 176'811 CHF | 177'811 CHF | 99.10% | 99.10% |
29.04.2025 | 0.56% | 1.80 CHF | 1.81 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 179'001 CHF | 180'001 CHF | 99.06% | 99.06% |
28.04.2025 | 0.54% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 184'026 CHF | 185'026 CHF | 99.12% | 99.12% |
25.04.2025 | 0.57% | 1.77 CHF | 1.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 175'298 CHF | 176'298 CHF | 99.56% | 99.56% |
24.04.2025 | 0.63% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 158'750 CHF | 159'750 CHF | 99.75% | 99.75% |