Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.01% | 100.29 % | 100.30 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'608 USD | 250'633 USD | 100.00% | 100.00% |
19.11.2024 | 0.01% | 99.47 % | 99.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'827 USD | 248'852 USD | 89.40% | 89.40% |
18.11.2024 | 0.01% | 99.59 % | 99.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'282 USD | 248'307 USD | 99.66% | 99.66% |
15.11.2024 | 0.01% | 99.88 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'621 USD | 252'646 USD | 100.00% | 100.00% |
14.11.2024 | 0.01% | 100.56 % | 100.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'853 USD | 251'878 USD | 100.00% | 100.00% |
13.11.2024 | 0.01% | 100.64 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'490 USD | 252'515 USD | 100.00% | 100.00% |
12.11.2024 | 0.01% | 101.38 % | 101.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'261 USD | 254'286 USD | 98.71% | 98.71% |
11.11.2024 | 0.01% | 100.67 % | 100.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'827 USD | 252'852 USD | 100.00% | 100.00% |
08.11.2024 | 0.01% | 100.96 % | 100.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'011 USD | 253'036 USD | 99.84% | 99.84% |
07.11.2024 | 0.01% | 101.37 % | 101.38 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'764 USD | 249'789 USD | 100.00% | 100.00% |