Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.01% | 100.62 % | 100.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'367 USD | 251'392 USD | 100.00% | 100.00% |
19.11.2024 | 0.01% | 99.69 % | 99.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'560 USD | 249'585 USD | 89.40% | 89.40% |
18.11.2024 | 0.01% | 99.86 % | 99.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'034 USD | 249'059 USD | 99.66% | 99.66% |
15.11.2024 | 0.01% | 100.12 % | 100.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'372 USD | 253'397 USD | 100.00% | 100.00% |
14.11.2024 | 0.01% | 100.63 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'095 USD | 252'120 USD | 100.00% | 100.00% |
13.11.2024 | 0.01% | 100.79 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'934 USD | 252'959 USD | 100.00% | 100.00% |
12.11.2024 | 0.01% | 101.56 % | 101.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 254'835 USD | 254'860 USD | 98.71% | 98.71% |
11.11.2024 | 0.01% | 100.69 % | 100.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'810 USD | 252'835 USD | 100.00% | 100.00% |
08.11.2024 | 0.01% | 100.87 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'723 USD | 252'748 USD | 99.84% | 99.84% |
07.11.2024 | 0.01% | 101.24 % | 101.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'718 USD | 249'743 USD | 100.00% | 100.00% |