Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.05.2025 | 0.81% | 98.73 % | 99.53 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'247 CHF | 497'247 CHF | 98.79% | 98.79% |
27.05.2025 | 0.80% | 98.93 % | 99.73 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'906 CHF | 498'906 CHF | 100.00% | 100.00% |
26.05.2025 | 0.81% | 98.45 % | 99.25 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'035 CHF | 496'035 CHF | 100.00% | 100.00% |
23.05.2025 | 0.81% | 96.97 % | 97.77 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'398 CHF | 493'398 CHF | 100.00% | 100.00% |
22.05.2025 | 0.81% | 98.44 % | 99.24 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'864 CHF | 495'864 CHF | 99.60% | 99.60% |
21.05.2025 | 0.80% | 99.48 % | 100.28 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'112 CHF | 500'112 CHF | 99.87% | 99.87% |
20.05.2025 | 0.80% | 99.74 % | 100.54 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'348 CHF | 504'348 CHF | 100.00% | 100.00% |
19.05.2025 | 0.80% | 100.06 % | 100.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 499'094 CHF | 503'094 CHF | 100.00% | 100.00% |
16.05.2025 | 0.79% | 100.06 % | 100.86 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'189 CHF | 506'189 CHF | 98.90% | 98.90% |
15.05.2025 | 0.79% | 100.39 % | 101.19 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'139 CHF | 506'139 CHF | 99.68% | 99.68% |