Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.92% | 97.50 % | 98.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'187 CHF | 246'437 CHF | 99.62% | 99.62% |
07.05.2025 | 0.92% | 96.94 % | 97.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'931 CHF | 245'181 CHF | 100.00% | 100.00% |
06.05.2025 | 0.92% | 97.07 % | 97.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'513 CHF | 244'763 CHF | 99.96% | 99.96% |
05.05.2025 | 0.92% | 97.52 % | 98.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'654 CHF | 245'904 CHF | 99.45% | 99.45% |
02.05.2025 | 0.92% | 97.53 % | 98.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'910 CHF | 245'160 CHF | 99.96% | 99.96% |
30.04.2025 | 0.93% | 96.01 % | 96.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'837 CHF | 243'087 CHF | 99.98% | 99.98% |
29.04.2025 | 0.93% | 96.53 % | 97.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'305 CHF | 243'555 CHF | 100.00% | 100.00% |
28.04.2025 | 0.93% | 96.35 % | 97.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'184 CHF | 243'434 CHF | 100.00% | 100.00% |
25.04.2025 | 0.93% | 95.97 % | 96.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'840 CHF | 242'090 CHF | 99.53% | 99.53% |
24.04.2025 | 0.95% | 95.71 % | 96.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'872 CHF | 239'122 CHF | 100.00% | 100.00% |