Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 2.07% | 91.43 % | 92.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'725 CHF | 235'563 CHF | 99.61% | 99.61% |
09.04.2025 | 1.41% | 85.67 % | 86.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'180 CHF | 218'237 CHF | 98.52% | 98.52% |
08.04.2025 | 1.92% | 90.94 % | 91.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'337 CHF | 228'690 CHF | 99.90% | 99.90% |
07.04.2025 | 3.01% | 86.09 % | 88.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'252 CHF | 217'701 CHF | 98.09% | 98.09% |
04.04.2025 | 0.75% | 91.19 % | 91.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'322 CHF | 233'072 CHF | 97.55% | 97.55% |
03.04.2025 | 0.73% | 95.06 % | 95.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 237'824 CHF | 239'574 CHF | 99.98% | 99.98% |
02.04.2025 | 0.73% | 96.27 % | 96.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'279 CHF | 242'029 CHF | 99.98% | 99.98% |
01.04.2025 | 0.73% | 96.43 % | 97.13 % | 250'000 | 250'000 | 250'000 | 250'000 | 240'182 CHF | 241'932 CHF | 100.00% | 100.00% |
31.03.2025 | 0.73% | 95.39 % | 96.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 239'028 CHF | 240'778 CHF | 99.94% | 99.94% |
28.03.2025 | 0.72% | 96.55 % | 97.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'727 CHF | 244'477 CHF | 98.26% | 98.26% |