Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.46% | 76.60 % | 77.74 % | 500'000 | 500'000 | 278'643 | 278'643 | 219'565 USD | 222'758 USD | 98.38% | 98.38% |
10.04.2025 | 2.50% | 82.00 % | 83.32 % | 250'000 | 250'000 | 90'443 | 90'443 | 75'307 USD | 76'836 USD | 99.88% | 99.88% |
09.04.2025 | 3.06% | 76.43 % | 78.20 % | 100'000 | 100'000 | 63'041 | 63'041 | 46'414 USD | 47'820 USD | 98.23% | 98.23% |
08.04.2025 | 2.28% | 80.17 % | 82.06 % | 250'000 | 250'000 | 68'871 | 68'871 | 55'529 USD | 56'826 USD | 98.59% | 98.59% |
07.04.2025 | 3.93% | 76.93 % | 80.30 % | 200'000 | 200'000 | 49'555 | 49'555 | 37'691 USD | 39'335 USD | 98.88% | 98.88% |
04.04.2025 | 1.00% | 84.00 % | 84.50 % | 500'000 | 500'000 | 89'454 | 89'454 | 75'329 USD | 75'889 USD | 99.49% | 99.49% |
03.04.2025 | 0.61% | 87.00 % | 87.50 % | 500'000 | 500'000 | 130'859 | 130'859 | 115'498 USD | 116'155 USD | 93.50% | 93.50% |
02.04.2025 | 0.58% | 88.60 % | 89.10 % | 500'000 | 500'000 | 125'301 | 125'301 | 111'366 USD | 111'995 USD | 99.08% | 99.08% |
01.04.2025 | 0.58% | 89.80 % | 90.30 % | 500'000 | 500'000 | 122'408 | 122'408 | 109'600 USD | 110'215 USD | 96.29% | 96.29% |
31.03.2025 | 0.62% | 89.70 % | 90.20 % | 500'000 | 500'000 | 123'649 | 123'649 | 111'242 USD | 111'863 USD | 99.57% | 99.57% |