Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 1.32% | 92.00 % | 93.18 % | 500'000 | 500'000 | 356'449 | 356'449 | 329'528 USD | 333'787 USD | 99.68% | 99.68% |
10.04.2025 | 2.15% | 93.80 % | 95.14 % | 250'000 | 250'000 | 109'652 | 109'652 | 103'158 USD | 105'070 USD | 97.55% | 97.55% |
09.04.2025 | 3.21% | 89.15 % | 91.10 % | 100'000 | 100'000 | 81'217 | 81'217 | 71'492 USD | 73'787 USD | 97.83% | 97.83% |
08.04.2025 | 2.66% | 91.93 % | 94.45 % | 250'000 | 250'000 | 157'800 | 157'800 | 144'657 USD | 148'588 USD | 99.26% | 99.26% |
07.04.2025 | 4.36% | 87.70 % | 91.91 % | 200'000 | 200'000 | 100'635 | 100'635 | 87'426 USD | 91'511 USD | 98.12% | 98.12% |
04.04.2025 | 1.26% | 93.30 % | 94.10 % | 500'000 | 500'000 | 82'628 | 82'628 | 76'691 USD | 77'487 USD | 98.33% | 98.33% |
03.04.2025 | 1.09% | 94.30 % | 95.30 % | 500'000 | 500'000 | 138'147 | 138'147 | 130'597 USD | 131'987 USD | 94.05% | 94.05% |
02.04.2025 | 0.87% | 96.30 % | 97.10 % | 500'000 | 500'000 | 132'587 | 132'587 | 127'730 USD | 128'798 USD | 99.03% | 99.03% |
01.04.2025 | 1.10% | 96.40 % | 97.40 % | 500'000 | 500'000 | 133'492 | 133'492 | 128'211 USD | 129'554 USD | 97.56% | 97.56% |
31.03.2025 | 0.89% | 95.30 % | 96.10 % | 500'000 | 500'000 | 132'976 | 132'976 | 126'822 USD | 127'893 USD | 94.95% | 94.95% |