Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 3.52% | 78.60 % | 80.87 % | 250'000 | 250'000 | 138'165 | 138'165 | 108'755 CHF | 112'442 CHF | 96.19% | 96.19% |
09.04.2025 | 5.02% | 72.94 % | 75.90 % | 100'000 | 100'000 | 112'083 | 112'083 | 81'471 CHF | 85'704 CHF | 98.74% | 98.74% |
08.04.2025 | 4.56% | 77.57 % | 81.05 % | 250'000 | 250'000 | 189'125 | 189'125 | 146'149 CHF | 152'760 CHF | 99.04% | 99.04% |
07.04.2025 | 5.99% | 75.16 % | 80.10 % | 200'000 | 200'000 | 165'196 | 165'196 | 120'077 CHF | 127'653 CHF | 97.20% | 97.20% |
04.04.2025 | 2.48% | 79.55 % | 81.77 % | 300'000 | 300'000 | 425'777 | 425'777 | 343'367 CHF | 351'813 CHF | 99.82% | 99.82% |
03.04.2025 | 2.22% | 83.90 % | 85.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 422'641 CHF | 432'141 CHF | 95.41% | 95.41% |
02.04.2025 | 2.02% | 92.20 % | 94.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'427 CHF | 473'927 CHF | 100.00% | 100.00% |
01.04.2025 | 2.01% | 93.20 % | 95.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'750 CHF | 478'250 CHF | 99.82% | 99.82% |
31.03.2025 | 2.02% | 93.00 % | 94.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'370 CHF | 474'870 CHF | 99.99% | 99.99% |
28.03.2025 | 1.95% | 96.20 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'873 CHF | 491'373 CHF | 97.44% | 97.44% |