Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 2.19% | 87.20 % | 89.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 429'434 CHF | 438'934 CHF | 99.02% | 99.02% |
23.04.2025 | 2.20% | 86.10 % | 88.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 427'825 CHF | 437'325 CHF | 99.82% | 99.82% |
22.04.2025 | 2.60% | 81.30 % | 83.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 399'261 CHF | 409'761 CHF | 98.41% | 98.41% |
17.04.2025 | 2.33% | 81.30 % | 83.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 402'537 CHF | 412'037 CHF | 99.96% | 99.96% |
16.04.2025 | 2.35% | 80.40 % | 82.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 398'908 CHF | 408'408 CHF | 100.00% | 100.00% |
15.04.2025 | 2.21% | 81.40 % | 83.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 403'294 CHF | 412'294 CHF | 99.97% | 99.97% |
14.04.2025 | 2.45% | 80.40 % | 82.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 398'723 CHF | 408'613 CHF | 99.99% | 99.99% |
11.04.2025 | 2.70% | 76.90 % | 79.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 384'191 CHF | 394'691 CHF | 99.26% | 99.26% |
10.04.2025 | 3.53% | 78.00 % | 80.27 % | 250'000 | 250'000 | 134'989 | 134'989 | 106'794 CHF | 110'420 CHF | 99.73% | 99.73% |
09.04.2025 | 5.02% | 73.04 % | 76.00 % | 100'000 | 100'000 | 112'085 | 112'085 | 81'470 CHF | 85'704 CHF | 98.72% | 98.72% |