Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
21.01.2025 | 0.80% | 99.20 % | 100.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 495'001 EUR | 499'001 EUR | 100.00% | 100.00% |
20.01.2025 | 0.80% | 99.90 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 494'963 EUR | 498'963 EUR | 100.00% | 100.00% |
17.01.2025 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 492'216 EUR | 496'216 EUR | 99.51% | 99.51% |
16.01.2025 | 0.81% | 97.70 % | 98.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'110 EUR | 493'110 EUR | 100.00% | 100.00% |
15.01.2025 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'190 EUR | 493'190 EUR | 100.00% | 100.00% |
13.01.2025 | 0.83% | 96.00 % | 96.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'341 EUR | 481'341 EUR | 100.00% | 100.00% |
10.01.2025 | 0.83% | 95.00 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'078 EUR | 482'078 EUR | 100.00% | 100.00% |
09.01.2025 | 0.83% | 95.80 % | 96.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'026 EUR | 485'026 EUR | 99.15% | 99.15% |
08.01.2025 | 0.82% | 96.90 % | 97.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 483'272 EUR | 487'272 EUR | 100.00% | 100.00% |
07.01.2025 | 0.81% | 97.60 % | 98.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'787 EUR | 495'787 EUR | 100.00% | 100.00% |