Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.31% | 96.40 % | 96.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'686 CHF | 483'186 CHF | 100.00% | 100.00% |
08.05.2025 | 0.31% | 96.00 % | 96.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 480'460 CHF | 481'960 CHF | 100.00% | 100.00% |
07.05.2025 | 0.31% | 95.60 % | 95.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'689 CHF | 479'189 CHF | 100.00% | 100.00% |
06.05.2025 | 0.31% | 95.50 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 477'164 CHF | 478'664 CHF | 100.00% | 100.00% |
05.05.2025 | 0.31% | 95.80 % | 96.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 478'401 CHF | 479'901 CHF | 100.00% | 100.00% |
02.05.2025 | 0.53% | 95.30 % | 95.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'575 CHF | 476'075 CHF | 100.00% | 100.00% |
30.04.2025 | 0.32% | 94.30 % | 94.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 471'992 CHF | 473'492 CHF | 98.01% | 99.56% |
29.04.2025 | 0.32% | 94.10 % | 94.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 470'112 CHF | 471'612 CHF | 100.00% | 100.00% |
28.04.2025 | 0.32% | 94.00 % | 94.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 468'086 CHF | 469'586 CHF | 99.75% | 99.75% |
25.04.2025 | 0.32% | 93.40 % | 93.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 467'099 CHF | 468'599 CHF | 98.78% | 98.78% |