Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.12.2024 | 0.60% | 470.48 CHF | 473.52 CHF | 600 | 600 | 740 | 740 | 347'372 CHF | 349'365 CHF | 94.31% | 94.31% |
19.12.2024 | 0.64% | 471.48 CHF | 474.52 CHF | 600 | 600 | 608 | 608 | 286'311 CHF | 288'163 CHF | 100.00% | 100.00% |
18.12.2024 | 0.64% | 473.98 CHF | 477.02 CHF | 600 | 600 | 600 | 600 | 284'539 CHF | 286'367 CHF | 95.54% | 95.54% |
17.12.2024 | 0.64% | 478.48 CHF | 481.52 CHF | 600 | 600 | 600 | 600 | 285'801 CHF | 287'629 CHF | 98.34% | 98.34% |
16.12.2024 | 0.64% | 476.98 CHF | 480.02 CHF | 600 | 600 | 600 | 600 | 285'495 CHF | 287'323 CHF | 100.00% | 100.00% |
13.12.2024 | 0.64% | 476.48 CHF | 479.52 CHF | 600 | 600 | 600 | 600 | 285'439 CHF | 287'267 CHF | 95.80% | 95.80% |
12.12.2024 | 0.64% | 475.48 CHF | 478.52 CHF | 600 | 600 | 600 | 600 | 285'073 CHF | 286'901 CHF | 100.00% | 100.00% |
11.12.2024 | 0.64% | 473.98 CHF | 477.02 CHF | 600 | 600 | 600 | 600 | 284'951 CHF | 286'779 CHF | 99.36% | 99.36% |
10.12.2024 | 0.64% | 474.98 CHF | 478.02 CHF | 600 | 600 | 600 | 600 | 285'712 CHF | 287'540 CHF | 99.83% | 99.83% |
09.12.2024 | 0.83% | 477.50 CHF | 481.50 CHF | 600 | 600 | 600 | 600 | 286'809 CHF | 289'209 CHF | 99.59% | 99.59% |