Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
10.04.2025 | 2.95% | 85.60 % | 87.43 % | 250'000 | 250'000 | 134'875 | 134'875 | 115'249 CHF | 118'426 CHF | 99.93% | 99.93% |
09.04.2025 | 3.83% | 77.62 % | 79.80 % | 100'000 | 100'000 | 112'321 | 112'299 | 87'150 CHF | 90'572 CHF | 98.64% | 98.64% |
08.04.2025 | 2.99% | 83.66 % | 86.29 % | 250'000 | 250'000 | 247'247 | 247'247 | 204'673 CHF | 210'872 CHF | 98.65% | 98.65% |
07.04.2025 | 4.84% | 78.60 % | 82.72 % | 200'000 | 200'000 | 164'452 | 164'452 | 124'377 CHF | 130'671 CHF | 98.24% | 98.24% |
04.04.2025 | 1.31% | 83.04 % | 84.38 % | 300'000 | 300'000 | 425'595 | 425'595 | 357'804 CHF | 362'321 CHF | 99.53% | 99.53% |
03.04.2025 | 0.34% | 88.80 % | 89.11 % | 500'000 | 500'000 | 500'000 | 499'861 | 448'965 CHF | 450'388 CHF | 93.70% | 93.70% |
02.04.2025 | 0.33% | 93.00 % | 93.31 % | 500'000 | 500'000 | 500'000 | 500'000 | 464'444 CHF | 465'994 CHF | 98.96% | 98.96% |
01.04.2025 | 0.33% | 93.40 % | 93.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 465'610 CHF | 467'160 CHF | 97.51% | 97.51% |
31.03.2025 | 0.33% | 92.30 % | 92.61 % | 500'000 | 500'000 | 500'000 | 499'998 | 462'006 CHF | 463'554 CHF | 99.99% | 99.99% |
28.03.2025 | 0.33% | 94.40 % | 94.71 % | 500'000 | 500'000 | 500'000 | 500'000 | 473'200 CHF | 474'750 CHF | 96.85% | 96.85% |