Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 0.32% | 98.60 % | 98.91 % | 500'000 | 500'000 | 495'234 | 495'234 | 488'097 EUR | 489'638 EUR | 100.00% | 100.00% |
07.05.2025 | 0.33% | 98.10 % | 98.41 % | 500'000 | 500'000 | 495'232 | 495'232 | 486'411 EUR | 487'951 EUR | 100.00% | 100.00% |
06.05.2025 | 0.33% | 97.10 % | 97.41 % | 500'000 | 500'000 | 495'240 | 495'240 | 480'008 EUR | 481'548 EUR | 100.00% | 100.00% |
05.05.2025 | 0.33% | 97.20 % | 97.51 % | 500'000 | 500'000 | 495'234 | 495'234 | 481'030 EUR | 482'571 EUR | 100.00% | 100.00% |
02.05.2025 | 0.52% | 97.20 % | 97.70 % | 500'000 | 500'000 | 495'234 | 495'234 | 481'212 EUR | 483'693 EUR | 100.00% | 100.00% |
30.04.2025 | 0.33% | 96.30 % | 96.61 % | 500'000 | 500'000 | 495'222 | 495'222 | 479'386 EUR | 480'927 EUR | 99.75% | 99.75% |
29.04.2025 | 0.33% | 97.10 % | 97.41 % | 500'000 | 500'000 | 495'237 | 495'237 | 481'387 EUR | 482'928 EUR | 100.00% | 100.00% |
28.04.2025 | 0.33% | 97.60 % | 97.91 % | 500'000 | 500'000 | 495'196 | 495'196 | 483'553 EUR | 485'094 EUR | 99.14% | 99.14% |
25.04.2025 | 0.33% | 97.20 % | 97.51 % | 500'000 | 500'000 | 495'174 | 495'174 | 481'122 EUR | 482'662 EUR | 98.76% | 98.76% |
24.04.2025 | 0.33% | 97.10 % | 97.41 % | 500'000 | 500'000 | 495'176 | 495'176 | 477'073 EUR | 478'613 EUR | 99.03% | 99.03% |