Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
13.03.2025 | 0.82% | 97.00 % | 97.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'584 CHF | 490'584 CHF | 99.96% | 99.96% |
12.03.2025 | 0.81% | 97.80 % | 98.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 489'242 CHF | 493'242 CHF | 99.00% | 99.00% |
11.03.2025 | 0.82% | 97.30 % | 98.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'407 CHF | 492'407 CHF | 99.99% | 99.99% |
10.03.2025 | 0.81% | 98.20 % | 99.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 491'076 CHF | 495'076 CHF | 100.00% | 100.00% |
07.03.2025 | 0.81% | 98.10 % | 98.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 488'834 CHF | 492'834 CHF | 100.00% | 100.00% |
06.03.2025 | 0.82% | 97.20 % | 98.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 486'707 CHF | 490'707 CHF | 100.00% | 100.00% |
05.03.2025 | 0.82% | 97.50 % | 98.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 487'540 CHF | 491'540 CHF | 99.99% | 99.99% |
04.03.2025 | 0.81% | 98.50 % | 99.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'080 CHF | 497'080 CHF | 99.38% | 99.38% |
03.03.2025 | 0.83% | 97.10 % | 97.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 482'132 CHF | 486'132 CHF | 100.00% | 100.00% |
28.02.2025 | 0.83% | 96.40 % | 97.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 481'910 CHF | 485'910 CHF | 100.00% | 100.00% |